Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 61.0 | 72.1 | 61.0 | 72.1 | 1.05 Million |
| 01 Jul, 2021 | 61.0 | 61.45 | 60.0 | 60.1 | 32.11 Thousand |
| 30 Jun, 2021 | 60.1 | 63.55 | 59.0 | 60.35 | 103.63 Thousand |
| 29 Jun, 2021 | 60.9 | 61.35 | 59.65 | 60.1 | 29.5 Thousand |
| 28 Jun, 2021 | 61.1 | 62.0 | 59.55 | 60.05 | 73.46 Thousand |
| 25 Jun, 2021 | 63.7 | 63.7 | 60.3 | 60.85 | 58.17 Thousand |
| 24 Jun, 2021 | 64.4 | 67.25 | 60.1 | 61.8 | 147.93 Thousand |
| 23 Jun, 2021 | 64.05 | 64.7 | 62.3 | 62.95 | 74.28 Thousand |
| 22 Jun, 2021 | 68.7 | 71.0 | 63.5 | 63.9 | 301.1 Thousand |
| 21 Jun, 2021 | 60.7 | 68.6 | 59.65 | 67.75 | 523.49 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO