Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 74.95 | 75.0 | 70.7 | 72.65 | 9311.00 |
| 30 Jul, 2021 | 73.2 | 73.35 | 71.05 | 73.3 | 24.36 Thousand |
| 29 Jul, 2021 | 74.0 | 74.0 | 69.0 | 69.9 | 14.7 Thousand |
| 28 Jul, 2021 | 75.0 | 75.0 | 70.0 | 70.55 | 9216.00 |
| 27 Jul, 2021 | 67.9 | 73.5 | 67.9 | 72.55 | 12.41 Thousand |
| 26 Jul, 2021 | 67.2 | 73.5 | 67.1 | 70.1 | 19.53 Thousand |
| 23 Jul, 2021 | 73.35 | 73.35 | 69.7 | 70.6 | 17.68 Thousand |
| 22 Jul, 2021 | 76.2 | 79.0 | 73.2 | 73.35 | 35.02 Thousand |
| 20 Jul, 2021 | 75.9 | 81.0 | 75.9 | 77.05 | 14.91 Thousand |
| 19 Jul, 2021 | 75.85 | 82.0 | 75.85 | 79.25 | 57.81 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO