Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 59.45 | 59.45 | 55.2 | 56.0 | 3565.00 |
| 30 Aug, 2021 | 59.9 | 59.9 | 57.25 | 57.5 | 3447.00 |
| 27 Aug, 2021 | 57.4 | 60.0 | 56.8 | 58.6 | 16.9 Thousand |
| 26 Aug, 2021 | 58.9 | 60.55 | 57.0 | 59.75 | 9057.00 |
| 25 Aug, 2021 | 57.3 | 58.5 | 56.1 | 58.0 | 7108.00 |
| 24 Aug, 2021 | 55.25 | 58.7 | 55.0 | 57.3 | 7383.00 |
| 23 Aug, 2021 | 59.9 | 59.9 | 57.0 | 57.1 | 4158.00 |
| 20 Aug, 2021 | 59.95 | 61.9 | 58.5 | 59.9 | 3300.00 |
| 18 Aug, 2021 | 57.1 | 59.95 | 56.0 | 59.75 | 9722.00 |
| 17 Aug, 2021 | 56.25 | 60.0 | 56.25 | 57.1 | 6886.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO