Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 60.2 62.75 59.0 59.8 9777.00
27 Oct, 2021 64.1 64.1 60.8 61.75 12.01 Thousand
26 Oct, 2021 61.15 64.65 61.0 61.35 11.46 Thousand
25 Oct, 2021 62.2 64.0 61.85 61.85 8383.00
22 Oct, 2021 64.5 68.75 63.5 65.1 17.57 Thousand
21 Oct, 2021 69.95 69.95 65.5 66.8 27.93 Thousand
20 Oct, 2021 68.75 68.75 65.5 68.45 104.46 Thousand
19 Oct, 2021 65.5 65.5 65.5 65.5 19.16 Thousand
18 Oct, 2021 62.4 62.4 62.4 62.4 17.43 Thousand
14 Oct, 2021 56.8 59.6 56.05 59.45 35.7 Thousand