Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 71.45 71.75 69.25 70.7 13.91 Thousand
07 Jan, 2022 70.0 71.85 69.45 70.05 12.8 Thousand
06 Jan, 2022 69.0 72.9 68.3 70.5 14.28 Thousand
05 Jan, 2022 71.7 73.5 69.4 70.85 10.5 Thousand
04 Jan, 2022 73.0 73.0 68.5 71.4 14.51 Thousand
03 Jan, 2022 74.0 74.0 70.7 72.8 15.39 Thousand
31 Dec, 2021 74.9 74.9 66.3 72.85 22.86 Thousand
30 Dec, 2021 71.4 74.95 70.5 71.5 53.5 Thousand
29 Dec, 2021 72.1 73.65 63.6 71.4 91.98 Thousand
28 Dec, 2021 66.5 69.65 66.5 69.15 8811.00