Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 68.95 | 68.95 | 62.3 | 63.95 | 16.83 Thousand |
| 07 Feb, 2022 | 68.95 | 69.25 | 66.65 | 67.7 | 16.02 Thousand |
| 04 Feb, 2022 | 69.55 | 69.55 | 67.1 | 67.3 | 6068.00 |
| 03 Feb, 2022 | 71.6 | 71.8 | 68.05 | 68.5 | 10.02 Thousand |
| 02 Feb, 2022 | 70.85 | 71.6 | 67.35 | 69.95 | 38.72 Thousand |
| 01 Feb, 2022 | 72.0 | 72.0 | 67.6 | 68.1 | 5501.00 |
| 31 Jan, 2022 | 68.0 | 69.8 | 67.1 | 68.2 | 12.86 Thousand |
| 28 Jan, 2022 | 68.6 | 68.8 | 66.1 | 67.0 | 2400.00 |
| 27 Jan, 2022 | 65.9 | 68.0 | 62.05 | 66.35 | 4895.00 |
| 25 Jan, 2022 | 64.85 | 65.6 | 62.1 | 63.6 | 5827.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO