Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 69.0 | 71.95 | 68.0 | 71.95 | 5367.00 |
| 06 Jun, 2022 | 74.5 | 74.5 | 70.6 | 71.55 | 2869.00 |
| 03 Jun, 2022 | 70.0 | 74.3 | 70.0 | 74.3 | 4203.00 |
| 02 Jun, 2022 | 71.9 | 71.9 | 69.0 | 70.8 | 616.00 |
| 01 Jun, 2022 | 71.0 | 75.0 | 68.65 | 69.2 | 4773.00 |
| 31 May, 2022 | 74.0 | 74.0 | 70.05 | 72.2 | 1718.00 |
| 30 May, 2022 | 72.3 | 75.25 | 72.3 | 72.7 | 1110.00 |
| 27 May, 2022 | 73.5 | 77.15 | 73.25 | 73.75 | 4243.00 |
| 26 May, 2022 | 79.2 | 79.2 | 72.05 | 73.5 | 4921.00 |
| 25 May, 2022 | 79.4 | 79.4 | 75.8 | 75.8 | 3875.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO