Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 63.85 64.75 60.0 62.0 3760.00
18 Jul, 2022 64.95 64.95 63.0 63.05 1060.00
15 Jul, 2022 67.45 67.55 61.5 62.0 3626.00
14 Jul, 2022 65.0 67.0 63.55 64.4 1819.00
13 Jul, 2022 64.1 67.3 62.0 66.1 1828.00
12 Jul, 2022 64.5 64.5 64.1 64.1 90.00
11 Jul, 2022 67.4 67.65 64.0 64.5 320.00
08 Jul, 2022 67.4 67.4 62.05 65.4 1733.00
07 Jul, 2022 64.0 66.95 63.5 64.35 1455.00
06 Jul, 2022 65.95 68.35 63.2 63.85 86.00