Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 70.0 | 70.0 | 66.65 | 67.3 | 2934.00 |
| 15 Sep, 2022 | 70.45 | 70.6 | 68.5 | 70.15 | 5239.00 |
| 14 Sep, 2022 | 70.6 | 70.6 | 66.5 | 69.2 | 21.11 Thousand |
| 13 Sep, 2022 | 70.95 | 70.95 | 69.3 | 69.35 | 10.78 Thousand |
| 12 Sep, 2022 | 68.85 | 71.2 | 68.5 | 71.15 | 3171.00 |
| 09 Sep, 2022 | 71.5 | 71.5 | 68.0 | 68.4 | 2034.00 |
| 08 Sep, 2022 | 70.0 | 71.3 | 68.15 | 69.7 | 4908.00 |
| 07 Sep, 2022 | 72.1 | 72.1 | 69.9 | 70.15 | 3529.00 |
| 06 Sep, 2022 | 74.5 | 75.9 | 70.15 | 71.3 | 8872.00 |
| 05 Sep, 2022 | 72.5 | 72.8 | 70.45 | 72.8 | 7947.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO