Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 67.15 | 67.8 | 63.2 | 64.85 | 16.77 Thousand |
| 14 Oct, 2022 | 71.8 | 71.8 | 68.0 | 68.05 | 8343.00 |
| 13 Oct, 2022 | 75.5 | 78.2 | 68.4 | 70.05 | 112.35 Thousand |
| 12 Oct, 2022 | 67.2 | 73.4 | 67.2 | 71.75 | 43.29 Thousand |
| 11 Oct, 2022 | 69.75 | 73.15 | 65.0 | 68.6 | 43.23 Thousand |
| 10 Oct, 2022 | 66.4 | 70.6 | 64.0 | 66.5 | 15.76 Thousand |
| 07 Oct, 2022 | 70.5 | 70.5 | 65.15 | 66.4 | 5016.00 |
| 06 Oct, 2022 | 71.4 | 71.4 | 66.25 | 67.9 | 9795.00 |
| 04 Oct, 2022 | 65.1 | 68.35 | 64.9 | 68.35 | 21.53 Thousand |
| 03 Oct, 2022 | 62.0 | 65.1 | 61.0 | 65.1 | 15.69 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO