Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 69.15 70.0 67.2 67.4 9377.00
15 Nov, 2022 73.05 73.05 69.15 69.5 9356.00
14 Nov, 2022 71.45 73.15 69.05 72.75 12.59 Thousand
11 Nov, 2022 72.5 72.5 68.65 69.7 11.76 Thousand
10 Nov, 2022 70.05 72.9 69.3 72.25 13.08 Thousand
09 Nov, 2022 71.55 72.9 69.3 70.5 7501.00
07 Nov, 2022 73.8 74.85 70.2 72.15 20.26 Thousand
04 Nov, 2022 70.45 72.4 68.45 71.3 19.07 Thousand
03 Nov, 2022 71.05 73.0 69.7 70.45 25.71 Thousand
02 Nov, 2022 73.35 75.7 73.35 73.35 29.17 Thousand