Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 64.45 | 67.7 | 63.55 | 63.6 | 16.71 Thousand |
| 09 Mar, 2023 | 65.5 | 68.2 | 65.0 | 66.9 | 10.02 Thousand |
| 08 Mar, 2023 | 69.6 | 69.6 | 65.45 | 65.45 | 24.32 Thousand |
| 06 Mar, 2023 | 71.6 | 72.05 | 68.05 | 68.9 | 5675.00 |
| 03 Mar, 2023 | 73.15 | 73.5 | 70.75 | 71.6 | 9714.00 |
| 02 Mar, 2023 | 66.75 | 70.05 | 65.05 | 70.0 | 6972.00 |
| 01 Mar, 2023 | 64.45 | 66.75 | 60.6 | 66.75 | 6061.00 |
| 28 Feb, 2023 | 66.5 | 69.0 | 63.55 | 63.6 | 6199.00 |
| 27 Feb, 2023 | 70.3 | 71.65 | 66.75 | 66.85 | 10.73 Thousand |
| 24 Feb, 2023 | 71.7 | 71.7 | 68.0 | 70.2 | 7423.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO