Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 59.9 | 61.4 | 59.0 | 59.35 | 8212.00 |
| 26 Apr, 2023 | 60.75 | 61.65 | 59.75 | 60.15 | 1306.00 |
| 25 Apr, 2023 | 60.0 | 62.0 | 59.0 | 60.7 | 3688.00 |
| 24 Apr, 2023 | 62.15 | 62.15 | 60.0 | 60.0 | 3418.00 |
| 21 Apr, 2023 | 61.0 | 61.65 | 60.65 | 61.65 | 241.00 |
| 20 Apr, 2023 | 61.0 | 61.0 | 60.0 | 60.65 | 2578.00 |
| 19 Apr, 2023 | 62.25 | 62.25 | 60.1 | 60.65 | 8850.00 |
| 18 Apr, 2023 | 62.5 | 64.1 | 61.7 | 62.0 | 23.12 Thousand |
| 17 Apr, 2023 | 64.6 | 65.3 | 61.3 | 64.75 | 4931.00 |
| 13 Apr, 2023 | 64.9 | 65.0 | 61.6 | 63.6 | 7649.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO