Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 80.05 | 84.9 | 80.05 | 83.45 | 8469.00 |
| 04 Sep, 2023 | 80.05 | 85.8 | 80.05 | 81.05 | 25.22 Thousand |
| 01 Sep, 2023 | 80.65 | 84.0 | 80.65 | 81.9 | 6927.00 |
| 31 Aug, 2023 | 80.95 | 84.0 | 80.5 | 80.65 | 5575.00 |
| 30 Aug, 2023 | 80.95 | 83.25 | 75.7 | 80.45 | 5354.00 |
| 29 Aug, 2023 | 81.95 | 82.0 | 78.2 | 79.3 | 4179.00 |
| 28 Aug, 2023 | 79.95 | 82.75 | 79.95 | 80.95 | 3757.00 |
| 25 Aug, 2023 | 83.0 | 88.2 | 80.6 | 81.0 | 16.48 Thousand |
| 24 Aug, 2023 | 86.6 | 88.4 | 84.4 | 84.8 | 7845.00 |
| 23 Aug, 2023 | 85.0 | 89.3 | 84.0 | 88.8 | 5942.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO