Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 83.05 84.75 80.8 80.8 22.28 Thousand
27 Feb, 2024 91.3 91.45 85.05 85.05 41.11 Thousand
26 Feb, 2024 83.75 92.1 80.15 89.5 70.68 Thousand
23 Feb, 2024 77.2 83.75 76.0 83.75 169.92 Thousand
22 Feb, 2024 71.7 76.95 69.55 76.15 47.92 Thousand
21 Feb, 2024 74.9 75.7 69.65 70.2 17.23 Thousand
20 Feb, 2024 70.45 74.7 69.0 73.7 34.15 Thousand
19 Feb, 2024 69.95 72.0 68.7 70.1 7599.00
16 Feb, 2024 68.3 69.9 68.0 68.55 17.79 Thousand
15 Feb, 2024 67.5 71.0 67.5 67.75 22.18 Thousand