Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 74.35 | 77.0 | 74.0 | 75.95 | 4312.00 |
| 12 Apr, 2024 | 79.5 | 80.35 | 76.55 | 76.95 | 8811.00 |
| 10 Apr, 2024 | 86.65 | 87.4 | 77.5 | 78.35 | 42.61 Thousand |
| 09 Apr, 2024 | 90.7 | 93.7 | 82.0 | 85.35 | 40.43 Thousand |
| 08 Apr, 2024 | 78.65 | 87.45 | 78.1 | 87.45 | 35.57 Thousand |
| 05 Apr, 2024 | 76.3 | 80.5 | 76.3 | 79.5 | 11.38 Thousand |
| 04 Apr, 2024 | 77.35 | 79.3 | 75.0 | 76.9 | 10.93 Thousand |
| 03 Apr, 2024 | 77.75 | 79.05 | 77.75 | 78.95 | 1727.00 |
| 02 Apr, 2024 | 76.55 | 79.15 | 76.55 | 77.8 | 9370.00 |
| 01 Apr, 2024 | 72.4 | 76.1 | 72.4 | 75.4 | 6948.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO