Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.4 72.45 72.4 72.45 3460.00
03 Nov, 2023 70.0 70.0 68.0 69.0 1899.00
02 Nov, 2023 69.75 70.5 68.45 70.0 3963.00
01 Nov, 2023 69.95 70.0 68.2 69.65 857.00
31 Oct, 2023 69.95 71.85 69.0 69.95 4768.00
30 Oct, 2023 68.1 72.25 67.0 71.35 5428.00
27 Oct, 2023 65.65 70.25 65.65 70.25 4423.00
26 Oct, 2023 66.2 67.7 65.05 66.95 3430.00
25 Oct, 2023 68.4 70.0 66.1 68.0 6207.00
23 Oct, 2023 72.0 72.0 68.4 68.4 2675.00