Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 80.0 80.95 77.1 77.75 3236.00
19 Apr, 2024 77.0 78.45 75.0 78.2 6241.00
18 Apr, 2024 75.45 79.6 74.35 77.15 17.43 Thousand
16 Apr, 2024 76.0 76.95 74.45 75.35 9043.00
15 Apr, 2024 74.35 77.0 74.0 75.95 4312.00
12 Apr, 2024 79.5 80.35 76.55 76.95 8811.00
10 Apr, 2024 86.65 87.4 77.5 78.35 42.61 Thousand
09 Apr, 2024 90.7 93.7 82.0 85.35 40.43 Thousand
08 Apr, 2024 78.65 87.45 78.1 87.45 35.57 Thousand
05 Apr, 2024 76.3 80.5 76.3 79.5 11.38 Thousand