Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 161.0 | 161.26 | 161.0 | 161.26 | 24.05 Thousand |
| 20 Sep, 2024 | 158.1 | 158.1 | 158.1 | 158.1 | 9677.00 |
| 19 Sep, 2024 | 151.0 | 155.0 | 151.0 | 155.0 | 1056.00 |
| 18 Sep, 2024 | 160.19 | 160.19 | 153.9 | 154.0 | 8090.00 |
| 17 Sep, 2024 | 160.11 | 160.11 | 157.05 | 157.05 | 8131.00 |
| 16 Sep, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 5857.00 |
| 13 Sep, 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 589.00 |
| 12 Sep, 2024 | 145.25 | 150.98 | 145.25 | 150.9 | 7585.00 |
| 11 Sep, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 5551.00 |
| 10 Sep, 2024 | 151.2 | 151.2 | 151.05 | 151.05 | 1208.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO