Panache Digilife Limited (PANACHE.NS)
INR 268.0
(1.53%)
INR 268.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 83.85 | 87.0 | 82.15 | 84.6 | 22.39 Thousand |
| 21 May, 2024 | 82.0 | 85.9 | 78.85 | 83.85 | 23.96 Thousand |
| 18 May, 2024 | 81.4 | 82.65 | 80.25 | 82.45 | 433.00 |
| 17 May, 2024 | 80.35 | 81.85 | 80.2 | 81.4 | 5287.00 |
| 16 May, 2024 | 78.5 | 82.85 | 78.5 | 80.35 | 6125.00 |
| 15 May, 2024 | 82.3 | 84.0 | 79.05 | 79.7 | 16.26 Thousand |
| 14 May, 2024 | 79.85 | 80.95 | 78.95 | 80.65 | 4594.00 |
| 13 May, 2024 | 76.5 | 83.9 | 75.0 | 79.95 | 37.17 Thousand |
| 10 May, 2024 | 80.0 | 80.65 | 75.25 | 76.95 | 13.79 Thousand |
| 09 May, 2024 | 86.25 | 86.25 | 77.65 | 79.0 | 81.13 Thousand |
1877
0520
ATEME
W7L
TNRSF
4393