Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 199.0 | 199.0 | 195.0 | 195.0 | 4933.00 |
| 21 Oct, 2024 | 198.92 | 198.92 | 196.0 | 196.0 | 6137.00 |
| 18 Oct, 2024 | 199.0 | 199.0 | 195.02 | 195.02 | 846.00 |
| 17 Oct, 2024 | 199.8 | 199.8 | 199.0 | 199.0 | 5241.00 |
| 16 Oct, 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 12.1 Thousand |
| 15 Oct, 2024 | 192.05 | 192.05 | 192.0 | 192.05 | 829.00 |
| 14 Oct, 2024 | 188.29 | 188.29 | 188.29 | 188.29 | 5289.00 |
| 11 Oct, 2024 | 181.2 | 184.6 | 181.2 | 184.6 | 1716.00 |
| 10 Oct, 2024 | 181.0 | 184.62 | 178.0 | 184.62 | 9765.00 |
| 09 Oct, 2024 | 176.93 | 181.0 | 176.93 | 181.0 | 4003.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO