Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 313.1 | 313.1 | 313.1 | 313.1 | 3267.00 |
| 16 Jan, 2025 | 307.0 | 307.0 | 306.9 | 307.0 | 3764.00 |
| 15 Jan, 2025 | 301.0 | 301.0 | 300.0 | 301.0 | 1600.00 |
| 14 Jan, 2025 | 295.1 | 300.0 | 295.1 | 295.1 | 3646.00 |
| 13 Jan, 2025 | 289.35 | 295.1 | 289.35 | 295.1 | 3586.00 |
| 10 Jan, 2025 | 289.35 | 289.35 | 287.95 | 289.35 | 3181.00 |
| 09 Jan, 2025 | 283.7 | 283.7 | 283.7 | 283.7 | 3920.00 |
| 08 Jan, 2025 | 278.15 | 278.15 | 278.15 | 278.15 | 898.00 |
| 07 Jan, 2025 | 267.4 | 272.7 | 267.4 | 272.7 | 2535.00 |
| 06 Jan, 2025 | 274.45 | 274.45 | 267.4 | 267.4 | 4481.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO