Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 132.13 132.13 132.13 132.13 2900.00
14 Aug, 2024 127.0 129.54 127.0 129.54 6016.00
13 Aug, 2024 127.0 127.0 124.5 127.0 11.01 Thousand
12 Aug, 2024 123.48 127.0 123.48 127.0 11.01 Thousand
11 Aug, 2024 127.0 127.0 123.48 127.0 10.56 Thousand
09 Aug, 2024 130.56 130.56 125.46 126.0 4841.00
08 Aug, 2024 130.24 130.24 127.63 128.0 11.94 Thousand
07 Aug, 2024 132.0 132.0 130.24 130.24 889.00
06 Aug, 2024 132.94 132.94 132.9 132.9 494.00
05 Aug, 2024 134.0 134.0 132.94 132.94 262.00