Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 258.15 271.05 258.15 271.05 19.52 Thousand
12 Feb, 2025 234.15 258.15 233.6 258.15 12.95 Thousand
11 Feb, 2025 258.8 271.7 245.9 245.9 16.81 Thousand
10 Feb, 2025 270.0 272.4 258.8 258.8 14.43 Thousand
07 Feb, 2025 272.4 272.4 272.4 272.4 1112.00
06 Feb, 2025 277.95 277.95 277.95 277.95 3393.00
05 Feb, 2025 283.6 283.6 283.6 283.6 4129.00
04 Feb, 2025 289.35 289.35 289.35 289.35 815.00
03 Feb, 2025 295.25 295.25 295.25 295.25 1450.00
01 Feb, 2025 301.25 301.25 301.25 301.25 1882.00