INR 268.0
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 154.14 | 154.15 | 154.14 | 154.14 | 3465.00 |
06 Sep, 2024 | 157.29 | 157.29 | 157.29 | 157.29 | 3325.00 |
05 Sep, 2024 | 162.0 | 162.0 | 160.51 | 160.51 | 3325.00 |
04 Sep, 2024 | 165.0 | 165.0 | 163.79 | 163.79 | 3273.00 |
03 Sep, 2024 | 167.14 | 168.0 | 167.14 | 167.14 | 5152.00 |
02 Sep, 2024 | 173.9 | 173.9 | 170.56 | 170.56 | 5152.00 |
01 Sep, 2024 | 170.56 | 173.9 | 170.56 | 170.56 | 2685.00 |
30 Aug, 2024 | 170.56 | 174.05 | 170.56 | 174.05 | 9094.00 |
29 Aug, 2024 | 174.05 | 176.0 | 174.05 | 174.05 | 9094.00 |
28 Aug, 2024 | 177.61 | 177.61 | 177.61 | 177.61 | 8765.00 |
1877
0520
ATEME
W7L
TNRSF
4393