Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 198.92 198.92 196.0 196.0 6137.00
18 Oct, 2024 199.0 199.0 195.02 195.02 846.00
17 Oct, 2024 199.8 199.8 199.0 199.0 5241.00
16 Oct, 2024 195.89 195.89 195.89 195.89 12.1 Thousand
15 Oct, 2024 192.05 192.05 192.0 192.05 829.00
14 Oct, 2024 188.29 188.29 188.29 188.29 5289.00
11 Oct, 2024 181.2 184.6 181.2 184.6 1716.00
10 Oct, 2024 181.0 184.62 178.0 184.62 9765.00
09 Oct, 2024 176.93 181.0 176.93 181.0 4003.00
08 Oct, 2024 180.55 182.0 180.55 180.55 4229.00