Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 280.0 | 285.6 | 280.0 | 285.6 | 249.00 |
| 28 Mar, 2025 | 287.0 | 287.0 | 280.0 | 280.0 | 373.00 |
| 27 Mar, 2025 | 288.0 | 288.0 | 283.0 | 283.0 | 482.00 |
| 26 Mar, 2025 | 291.6 | 291.6 | 288.0 | 288.0 | 1200.00 |
| 25 Mar, 2025 | 290.8 | 301.95 | 285.8 | 285.9 | 7018.00 |
| 24 Mar, 2025 | 287.6 | 287.6 | 280.0 | 287.6 | 5038.00 |
| 21 Mar, 2025 | 272.9 | 273.95 | 264.15 | 273.95 | 3775.00 |
| 20 Mar, 2025 | 260.1 | 262.2 | 257.4 | 260.95 | 1254.00 |
| 19 Mar, 2025 | 265.4 | 265.4 | 253.2 | 258.85 | 2748.00 |
| 18 Mar, 2025 | 255.0 | 261.5 | 250.0 | 254.0 | 1268.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO