Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 265.58 | 276.0 | 265.58 | 265.58 | 22.76 Thousand |
| 25 Jul, 2025 | 271.0 | 271.62 | 260.97 | 271.0 | 78.29 Thousand |
| 24 Jul, 2025 | 266.3 | 266.3 | 266.3 | 266.3 | 71.55 Thousand |
| 23 Jul, 2025 | 261.08 | 261.08 | 261.08 | 261.08 | 2904.00 |
| 22 Jul, 2025 | 255.97 | 255.97 | 245.94 | 255.97 | 105.72 Thousand |
| 21 Jul, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 4711.00 |
| 18 Jul, 2025 | 256.09 | 256.15 | 256.09 | 256.09 | 22.13 Thousand |
| 17 Jul, 2025 | 261.32 | 261.32 | 261.32 | 261.32 | 26.94 Thousand |
| 16 Jul, 2025 | 248.88 | 248.88 | 248.88 | 248.88 | 27.16 Thousand |
| 15 Jul, 2025 | 234.0 | 237.03 | 230.05 | 237.03 | 45.35 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO