Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 272.4 272.4 272.4 272.4 1112.00
06 Feb, 2025 277.95 277.95 277.95 277.95 3393.00
05 Feb, 2025 283.6 283.6 283.6 283.6 4129.00
04 Feb, 2025 289.35 289.35 289.35 289.35 815.00
03 Feb, 2025 295.25 295.25 295.25 295.25 1450.00
01 Feb, 2025 301.25 301.25 301.25 301.25 1882.00
31 Jan, 2025 307.4 307.4 307.4 307.4 1610.00
30 Jan, 2025 313.65 313.65 313.65 313.65 754.00
29 Jan, 2025 320.05 320.05 320.05 320.05 2353.00
28 Jan, 2025 326.55 326.55 326.55 326.55 181.00