Panache Digilife Limited (PANACHE)
INR 375.3
(-4.02%)
INR 375.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 248.85 | 258.0 | 238.8 | 246.6 | 28.05 Thousand |
| 25 Aug, 2025 | 252.65 | 260.0 | 239.05 | 250.25 | 5719.00 |
| 22 Aug, 2025 | 250.45 | 250.45 | 246.25 | 250.45 | 2530.00 |
| 21 Aug, 2025 | 246.25 | 246.25 | 243.05 | 246.25 | 8666.00 |
| 20 Aug, 2025 | 248.0 | 251.0 | 248.0 | 248.0 | 7141.00 |
| 19 Aug, 2025 | 248.0 | 248.0 | 240.6 | 248.0 | 2988.00 |
| 18 Aug, 2025 | 245.5 | 245.5 | 237.05 | 245.5 | 16.58 Thousand |
| 14 Aug, 2025 | 240.7 | 248.0 | 240.7 | 240.7 | 5757.00 |
| 13 Aug, 2025 | 245.6 | 245.6 | 241.0 | 245.6 | 3042.00 |
| 12 Aug, 2025 | 240.8 | 241.0 | 240.8 | 240.8 | 5288.00 |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO