Panache Digilife Limited (PANACHE.NS)

INR 268.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 270.0 280.95 264.7 264.7 6467.00
07 Mar, 2025 277.0 278.6 269.0 278.6 6459.00
06 Mar, 2025 269.9 269.9 261.0 265.35 3932.00
05 Mar, 2025 253.55 266.0 245.0 257.55 3461.00
04 Mar, 2025 241.5 253.55 232.4 253.55 1752.00
03 Mar, 2025 243.0 246.0 241.5 241.5 2653.00
28 Feb, 2025 267.55 280.0 254.2 254.2 7900.00
27 Feb, 2025 269.4 269.55 243.95 267.55 10.24 Thousand
25 Feb, 2025 235.0 258.3 233.7 256.75 3999.00
24 Feb, 2025 258.95 258.95 246.0 246.0 1653.00