Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 427.95 | 434.9 | 426.55 | 431.75 | 93.61 Thousand |
| 06 Oct, 2025 | 417.5 | 454.0 | 415.95 | 427.95 | 735.05 Thousand |
| 03 Oct, 2025 | 403.0 | 425.0 | 398.5 | 415.25 | 787.57 Thousand |
| 02 Oct, 2025 | 401.0 | 401.0 | 401.0 | 401.0 | - |
| 01 Oct, 2025 | 410.95 | 411.9 | 398.95 | 401.0 | 138.52 Thousand |
| 30 Sep, 2025 | 404.6 | 414.65 | 393.1 | 406.9 | 162.94 Thousand |
| 29 Sep, 2025 | 409.9 | 409.9 | 401.75 | 406.05 | 77.76 Thousand |
| 26 Sep, 2025 | 418.4 | 418.9 | 400.0 | 404.65 | 201.97 Thousand |
| 25 Sep, 2025 | 412.0 | 423.5 | 408.0 | 420.2 | 188.74 Thousand |
| 24 Sep, 2025 | 407.05 | 409.0 | 403.15 | 407.35 | 114.46 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC