Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 416.0 | 416.0 | 405.0 | 407.05 | 156.93 Thousand |
| 22 Sep, 2025 | 427.45 | 432.0 | 407.0 | 408.75 | 297.26 Thousand |
| 19 Sep, 2025 | 450.0 | 450.0 | 425.2 | 427.45 | 243.09 Thousand |
| 18 Sep, 2025 | 464.7 | 464.7 | 444.0 | 445.95 | 158.59 Thousand |
| 17 Sep, 2025 | 435.5 | 474.25 | 433.8 | 459.4 | 578.26 Thousand |
| 16 Sep, 2025 | 431.0 | 435.5 | 428.85 | 434.5 | 64.79 Thousand |
| 15 Sep, 2025 | 428.05 | 431.85 | 421.95 | 429.45 | 120.12 Thousand |
| 12 Sep, 2025 | 425.5 | 434.9 | 421.5 | 425.3 | 59.8 Thousand |
| 11 Sep, 2025 | 426.95 | 437.6 | 424.45 | 429.5 | 116.97 Thousand |
| 10 Sep, 2025 | 420.4 | 431.1 | 420.0 | 426.2 | 144.27 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC