Panacea Biotec Limited (PANACEABIO.NS)
INR 522.95
(5.0%)
INR 522.95
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 511.95 | 522.95 | 511.95 | 522.95 | 817.43 Thousand |
| 15 Apr, 2025 | 465.0 | 474.35 | 452.2 | 474.35 | 84.25 Thousand |
| 11 Apr, 2025 | 448.8 | 457.0 | 436.35 | 451.8 | 130.95 Thousand |
| 09 Apr, 2025 | 435.2 | 440.9 | 421.65 | 436.35 | 194.68 Thousand |
| 08 Apr, 2025 | 450.3 | 458.85 | 441.0 | 443.8 | 128.14 Thousand |
| 07 Apr, 2025 | 441.75 | 447.85 | 441.75 | 441.75 | 139.62 Thousand |
| 04 Apr, 2025 | 477.15 | 477.4 | 443.0 | 465.0 | 939.62 Thousand |
| 03 Apr, 2025 | 450.0 | 466.55 | 445.1 | 465.1 | 939.63 Thousand |
| 02 Apr, 2025 | 455.95 | 458.95 | 429.55 | 444.35 | 219.17 Thousand |
| 01 Apr, 2025 | 439.0 | 463.3 | 436.55 | 452.15 | 319.3 Thousand |
5610
5577
CUB
SJS
002098
AUTN