Panacea Biotec Limited (PANACEABIO.NS)

INR 463.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 428.0 449.9 420.05 443.2 208.39 Thousand
02 Jan, 2025 440.0 453.95 422.2 428.5 104.55 Thousand
01 Jan, 2025 419.0 439.5 415.75 439.5 79.87 Thousand
31 Dec, 2024 423.0 423.0 406.0 418.6 79.34 Thousand
30 Dec, 2024 415.4 434.7 409.0 418.35 85.47 Thousand
27 Dec, 2024 445.0 448.95 426.75 426.85 95.76 Thousand
26 Dec, 2024 454.9 454.9 441.8 449.2 147.72 Thousand
24 Dec, 2024 438.0 439.9 410.3 433.25 48.96 Thousand
23 Dec, 2024 448.15 456.95 425.75 429.1 73.37 Thousand
20 Dec, 2024 463.95 474.0 440.4 448.15 72.54 Thousand