Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 373.05 | 380.4 | 362.45 | 370.35 | 154.08 Thousand |
| 18 Nov, 2025 | 390.55 | 396.05 | 373.15 | 377.55 | 148.07 Thousand |
| 17 Nov, 2025 | 399.85 | 400.6 | 384.0 | 389.95 | 150.49 Thousand |
| 14 Nov, 2025 | 405.2 | 405.7 | 396.25 | 399.85 | 57.09 Thousand |
| 13 Nov, 2025 | 402.0 | 412.95 | 401.15 | 404.6 | 62.5 Thousand |
| 12 Nov, 2025 | 402.4 | 404.5 | 393.05 | 400.55 | 88.77 Thousand |
| 11 Nov, 2025 | 405.85 | 405.85 | 395.0 | 396.65 | 135.33 Thousand |
| 10 Nov, 2025 | 410.2 | 412.5 | 405.0 | 405.85 | 58.52 Thousand |
| 07 Nov, 2025 | 408.8 | 420.25 | 404.2 | 414.6 | 53.39 Thousand |
| 06 Nov, 2025 | 432.75 | 435.45 | 405.95 | 410.0 | 123.89 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC