Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 432.3 | 432.3 | 432.3 | 432.3 | - |
| 04 Nov, 2025 | 430.0 | 443.95 | 430.0 | 432.3 | 66.13 Thousand |
| 03 Nov, 2025 | 440.0 | 443.95 | 429.6 | 431.85 | 90.51 Thousand |
| 31 Oct, 2025 | 441.55 | 444.4 | 436.5 | 437.9 | 40.82 Thousand |
| 30 Oct, 2025 | 446.5 | 446.5 | 439.0 | 441.55 | 34.3 Thousand |
| 29 Oct, 2025 | 442.8 | 450.05 | 440.75 | 442.7 | 40.98 Thousand |
| 28 Oct, 2025 | 438.8 | 450.0 | 435.5 | 441.85 | 87.32 Thousand |
| 27 Oct, 2025 | 442.0 | 445.2 | 435.0 | 438.8 | 80.37 Thousand |
| 24 Oct, 2025 | 436.25 | 446.7 | 436.25 | 440.8 | 45.71 Thousand |
| 23 Oct, 2025 | 448.75 | 448.75 | 438.0 | 439.75 | 82.6 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC