Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 431.0 | 447.0 | 431.0 | 443.6 | 35.37 Thousand |
| 20 Oct, 2025 | 449.4 | 449.7 | 432.35 | 434.35 | 67.4 Thousand |
| 17 Oct, 2025 | 446.35 | 452.0 | 441.5 | 446.5 | 77.06 Thousand |
| 16 Oct, 2025 | 447.0 | 464.0 | 443.0 | 450.85 | 190.6 Thousand |
| 15 Oct, 2025 | 441.55 | 454.85 | 441.2 | 452.0 | 133.39 Thousand |
| 14 Oct, 2025 | 435.0 | 446.95 | 433.05 | 444.7 | 166.76 Thousand |
| 13 Oct, 2025 | 430.25 | 441.5 | 425.05 | 440.2 | 127.37 Thousand |
| 10 Oct, 2025 | 438.1 | 455.5 | 433.0 | 435.45 | 367.4 Thousand |
| 09 Oct, 2025 | 436.5 | 445.05 | 428.05 | 438.1 | 204.3 Thousand |
| 08 Oct, 2025 | 429.0 | 448.0 | 429.0 | 431.15 | 140.9 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC