Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 407.15 | 424.95 | 402.75 | 419.15 | 179.81 Thousand |
| 08 Sep, 2025 | 413.5 | 413.5 | 403.75 | 405.3 | 53.47 Thousand |
| 05 Sep, 2025 | 414.5 | 414.5 | 404.0 | 405.8 | 82.7 Thousand |
| 04 Sep, 2025 | 428.45 | 429.55 | 406.0 | 407.45 | 107.65 Thousand |
| 03 Sep, 2025 | 407.3 | 432.4 | 407.3 | 423.8 | 270.2 Thousand |
| 02 Sep, 2025 | 417.5 | 419.05 | 405.1 | 407.3 | 99.53 Thousand |
| 01 Sep, 2025 | 416.6 | 424.15 | 415.0 | 416.15 | 96.92 Thousand |
| 29 Aug, 2025 | 390.7 | 438.0 | 390.7 | 426.8 | 1.27 Million |
| 28 Aug, 2025 | 394.7 | 403.0 | 384.35 | 388.9 | 131.55 Thousand |
| 27 Aug, 2025 | 394.7 | 394.7 | 394.7 | 394.7 | - |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC