Panacea Biotec Limited (PANACEABIO)
INR 350.35
(-1.02%)
INR 350.35
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 403.3 | 403.9 | 388.7 | 394.7 | 134.02 Thousand |
| 25 Aug, 2025 | 411.95 | 415.0 | 401.0 | 403.4 | 84.71 Thousand |
| 22 Aug, 2025 | 403.1 | 415.05 | 402.75 | 408.15 | 95.71 Thousand |
| 21 Aug, 2025 | 410.55 | 414.5 | 402.0 | 403.1 | 92.58 Thousand |
| 20 Aug, 2025 | 409.7 | 419.8 | 407.8 | 411.45 | 90.57 Thousand |
| 19 Aug, 2025 | 409.8 | 414.8 | 406.0 | 410.1 | 144.03 Thousand |
| 18 Aug, 2025 | 420.0 | 420.0 | 402.0 | 408.3 | 179.85 Thousand |
| 14 Aug, 2025 | 426.3 | 430.6 | 415.05 | 420.25 | 169.73 Thousand |
| 13 Aug, 2025 | 429.9 | 436.3 | 421.8 | 430.65 | 150.14 Thousand |
| 12 Aug, 2025 | 393.6 | 439.7 | 390.0 | 431.3 | 719.04 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC