Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 76.05 78.8 72.6 72.6 1.03 Million
05 Aug, 2005 79.4 79.5 75.8 75.8 1.32 Million
04 Aug, 2005 79.0 81.8 79.0 79.0 5.28 Million
03 Aug, 2005 77.7 79.3 72.3 72.3 3.12 Million
02 Aug, 2005 76.85 77.7 76.85 76.85 2.32 Million
01 Aug, 2005 71.9 72.35 69.1 69.1 672.84 Thousand
29 Jul, 2005 71.35 75.45 71.35 71.35 1.8 Million
27 Jul, 2005 70.2 72.05 70.2 70.2 876.33 Thousand
26 Jul, 2005 72.5 73.0 67.8 67.8 882.55 Thousand
25 Jul, 2005 72.2 76.2 72.2 72.2 2.67 Million