Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 70.7 73.05 70.7 70.7 4.15 Million
21 Jul, 2005 66.1 67.3 63.4 63.4 875.25 Thousand
20 Jul, 2005 66.3 69.4 65.1 65.1 1.91 Million
19 Jul, 2005 67.0 70.35 65.15 65.15 2.1 Million
18 Jul, 2005 66.2 71.5 66.2 66.2 4.75 Million
15 Jul, 2005 61.75 62.25 61.75 61.75 4.24 Million
14 Jul, 2005 52.2 52.9 52.2 52.2 386.91 Thousand
13 Jul, 2005 51.25 53.0 50.95 50.95 397.75 Thousand
12 Jul, 2005 52.65 53.95 50.65 50.65 759.03 Thousand
11 Jul, 2005 51.4 52.9 51.4 51.4 758.58 Thousand