Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 48.1 49.25 47.8 47.8 175.89 Thousand
07 Jul, 2005 46.5 48.9 46.5 46.5 156.61 Thousand
06 Jul, 2005 45.9 46.0 45.9 45.9 55.28 Thousand
05 Jul, 2005 46.0 47.0 45.0 45.0 48.24 Thousand
04 Jul, 2005 45.15 45.25 45.15 45.15 37.86 Thousand
01 Jul, 2005 43.65 44.5 43.65 43.65 21.73 Thousand
30 Jun, 2005 44.0 44.2 43.75 43.75 54.13 Thousand
29 Jun, 2005 43.8 43.8 43.8 43.8 48.77 Thousand
28 Jun, 2005 45.5 45.5 42.35 42.35 81.5 Thousand
27 Jun, 2005 47.0 47.0 45.35 45.35 45.43 Thousand