Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 93.45 97.5 93.45 93.45 7.54 Million
05 Sep, 2005 103.0 103.0 91.3 91.3 9.53 Million
02 Sep, 2005 100.8 105.9 100.8 100.8 9.93 Million
01 Sep, 2005 94.0 96.25 90.8 90.8 1.77 Million
31 Aug, 2005 94.0 94.8 94.0 94.0 3.07 Million
30 Aug, 2005 88.35 89.15 88.35 88.35 1.56 Million
29 Aug, 2005 89.85 89.9 85.7 85.7 2.51 Million
26 Aug, 2005 88.75 91.9 88.75 88.75 5.58 Million
25 Aug, 2005 87.5 87.85 87.5 87.5 5.3 Million
24 Aug, 2005 80.65 83.35 80.65 80.65 3.53 Million