Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 89.0 89.0 82.15 82.15 1.19 Million
20 Sep, 2005 91.1 91.45 87.55 87.55 1.14 Million
19 Sep, 2005 91.0 93.65 91.0 91.0 1.4 Million
16 Sep, 2005 91.0 91.35 88.25 88.25 884.03 Thousand
15 Sep, 2005 89.6 91.55 89.6 89.6 1.04 Million
14 Sep, 2005 93.0 93.4 88.8 88.8 1.14 Million
13 Sep, 2005 93.2 94.35 93.2 93.2 1.86 Million
12 Sep, 2005 91.15 93.7 91.05 91.05 2.04 Million
09 Sep, 2005 92.7 93.9 90.7 90.7 1.55 Million
08 Sep, 2005 94.0 95.85 92.35 92.35 2.76 Million