Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 77.5 78.0 75.1 75.1 524.31 Thousand
04 Oct, 2005 77.5 79.45 77.5 77.5 1 Million
03 Oct, 2005 75.1 76.0 75.1 75.1 400.45 Thousand
30 Sep, 2005 76.5 77.2 72.95 72.95 821.68 Thousand
29 Sep, 2005 79.75 80.7 76.6 76.6 449.33 Thousand
28 Sep, 2005 79.0 81.25 79.0 79.0 527.82 Thousand
27 Sep, 2005 81.05 83.3 78.7 78.7 1.61 Million
26 Sep, 2005 79.45 79.45 79.45 79.45 1.08 Million
23 Sep, 2005 73.5 78.0 72.3 72.3 1.19 Million
22 Sep, 2005 82.65 82.65 74.45 74.45 692.25 Thousand