Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 223.0 | 227.45 | 216.15 | 220.85 | 215.85 Thousand |
| 18 Sep, 2023 | 222.0 | 229.5 | 216.25 | 221.9 | 506.57 Thousand |
| 15 Sep, 2023 | 210.65 | 220.0 | 207.35 | 216.45 | 224.25 Thousand |
| 14 Sep, 2023 | 214.5 | 215.0 | 205.35 | 208.8 | 134.01 Thousand |
| 13 Sep, 2023 | 190.1 | 211.95 | 190.0 | 208.8 | 369.94 Thousand |
| 12 Sep, 2023 | 213.0 | 216.2 | 181.9 | 192.2 | 512.5 Thousand |
| 11 Sep, 2023 | 222.4 | 222.6 | 206.5 | 212.4 | 404.98 Thousand |
| 08 Sep, 2023 | 221.8 | 226.4 | 218.2 | 220.6 | 375.68 Thousand |
| 07 Sep, 2023 | 205.5 | 222.55 | 202.2 | 219.45 | 655.51 Thousand |
| 06 Sep, 2023 | 205.5 | 209.1 | 201.0 | 206.2 | 338.44 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO