Pakka Limited (PAKKA.NS)

INR 176.25

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 175.05 178.57 172.87 176.25 130.79 Thousand
11 Apr, 2025 176.0 177.15 169.1 172.47 182.22 Thousand
09 Apr, 2025 174.5 176.25 169.4 170.33 73.66 Thousand
08 Apr, 2025 165.0 179.0 161.31 175.96 331.31 Thousand
07 Apr, 2025 164.0 164.68 156.5 158.78 289.96 Thousand
04 Apr, 2025 180.1 181.79 168.01 171.33 171.58 Thousand
03 Apr, 2025 179.79 183.07 176.42 181.15 93.15 Thousand
02 Apr, 2025 174.7 180.7 170.21 178.03 195.76 Thousand
01 Apr, 2025 167.0 178.29 167.0 174.7 197.64 Thousand
28 Mar, 2025 169.23 176.77 165.35 166.84 513.68 Thousand