Pakka Limited (PAKKA.NS)

INR 170.81

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 166.75 170.12 166.74 169.46 3809.00
04 Jun, 2025 169.0 170.0 168.7 168.87 2407.00
03 Jun, 2025 172.1 172.98 170.99 171.66 7213.00
02 Jun, 2025 178.99 179.35 176.26 176.5 6927.00
30 May, 2025 176.33 185.65 173.5 178.09 400.18 Thousand
29 May, 2025 178.37 178.91 174.9 175.54 54.93 Thousand
28 May, 2025 178.88 180.4 175.66 176.3 45.38 Thousand
27 May, 2025 175.7 177.83 175.3 177.34 37.55 Thousand
26 May, 2025 178.0 178.59 174.3 177.49 47.21 Thousand
23 May, 2025 176.3 178.0 172.86 175.68 74.03 Thousand