Pakka Limited (PAKKA.NS)

INR 339.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 332.0 335.0 324.1 327.15 108.56 Thousand
02 Jan, 2025 325.95 332.0 320.55 327.45 108.53 Thousand
01 Jan, 2025 311.0 323.85 308.9 322.3 127.79 Thousand
31 Dec, 2024 305.5 312.8 305.5 311.0 59.04 Thousand
30 Dec, 2024 313.75 315.0 308.35 310.1 79.92 Thousand
27 Dec, 2024 310.5 315.95 307.1 314.05 77.53 Thousand
26 Dec, 2024 315.55 315.55 307.05 310.2 94.35 Thousand
24 Dec, 2024 310.85 318.05 310.15 313.75 125.22 Thousand
23 Dec, 2024 318.1 321.25 306.1 309.65 194.91 Thousand
20 Dec, 2024 338.8 350.0 311.75 315.95 565.29 Thousand