Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 114.06 116.54 113.57 116.03 67.02 Thousand
18 Nov, 2025 118.3 118.3 114.53 114.94 106.23 Thousand
17 Nov, 2025 113.51 124.44 113.51 117.9 445.73 Thousand
14 Nov, 2025 118.05 118.85 113.25 114.8 214.85 Thousand
13 Nov, 2025 120.0 120.61 117.38 118.05 195.33 Thousand
12 Nov, 2025 119.07 127.01 118.82 120.19 237.47 Thousand
11 Nov, 2025 120.05 121.0 116.25 119.63 187.89 Thousand
10 Nov, 2025 127.25 129.0 110.2 120.92 473.74 Thousand
07 Nov, 2025 135.64 135.64 130.05 133.5 170.14 Thousand
06 Nov, 2025 140.2 140.8 133.7 135.64 118.68 Thousand