Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 141.0 | 143.0 | 138.6 | 140.11 | 50.22 Thousand |
| 20 Oct, 2025 | 142.0 | 143.44 | 140.26 | 140.92 | 82.02 Thousand |
| 17 Oct, 2025 | 144.78 | 144.78 | 141.1 | 141.65 | 53.17 Thousand |
| 16 Oct, 2025 | 142.65 | 145.5 | 141.34 | 144.32 | 74.93 Thousand |
| 15 Oct, 2025 | 142.46 | 142.69 | 140.99 | 141.34 | 69.17 Thousand |
| 14 Oct, 2025 | 146.0 | 146.0 | 142.05 | 142.44 | 62.43 Thousand |
| 13 Oct, 2025 | 146.8 | 146.8 | 143.25 | 144.67 | 111.71 Thousand |
| 10 Oct, 2025 | 150.0 | 153.3 | 146.0 | 146.9 | 110.17 Thousand |
| 09 Oct, 2025 | 150.0 | 152.9 | 147.02 | 149.04 | 70.88 Thousand |
| 08 Oct, 2025 | 153.99 | 155.5 | 147.02 | 148.45 | 139.43 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO