Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 165.5 167.2 162.3 165.07 106.48 Thousand
22 Sep, 2025 165.0 170.5 163.9 165.46 165.83 Thousand
19 Sep, 2025 165.01 167.2 164.75 165.89 65.24 Thousand
18 Sep, 2025 170.87 171.19 165.75 166.57 115.59 Thousand
17 Sep, 2025 170.0 178.84 168.55 170.42 1.58 Million
16 Sep, 2025 159.27 163.4 157.01 162.68 130.72 Thousand
15 Sep, 2025 158.2 162.57 157.33 159.27 82.35 Thousand
12 Sep, 2025 157.86 158.98 155.57 157.33 101.46 Thousand
11 Sep, 2025 158.6 165.7 154.35 156.61 584.86 Thousand
10 Sep, 2025 153.2 160.35 153.0 157.61 349.44 Thousand