Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 162.63 | 162.68 | 155.25 | 156.5 | 255.37 Thousand |
| 25 Aug, 2025 | 159.0 | 176.6 | 157.55 | 163.24 | 1.18 Million |
| 22 Aug, 2025 | 161.76 | 162.7 | 153.63 | 159.39 | 485.27 Thousand |
| 21 Aug, 2025 | 163.29 | 163.39 | 160.5 | 161.76 | 137.9 Thousand |
| 20 Aug, 2025 | 164.0 | 165.79 | 161.0 | 162.49 | 84.1 Thousand |
| 19 Aug, 2025 | 161.0 | 165.99 | 160.77 | 164.32 | 120 Thousand |
| 18 Aug, 2025 | 160.98 | 164.68 | 159.39 | 161.56 | 177.21 Thousand |
| 14 Aug, 2025 | 164.35 | 169.35 | 158.11 | 159.15 | 722.96 Thousand |
| 13 Aug, 2025 | 181.7 | 181.7 | 174.61 | 175.39 | 74.44 Thousand |
| 12 Aug, 2025 | 173.89 | 184.0 | 173.89 | 179.92 | 87.98 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO