Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 126.95 | 129.0 | 124.4 | 125.1 | 334.85 Thousand |
| 21 Jul, 2023 | 123.85 | 128.05 | 122.6 | 125.05 | 360.65 Thousand |
| 20 Jul, 2023 | 125.0 | 125.8 | 122.5 | 123.85 | 103.73 Thousand |
| 19 Jul, 2023 | 126.5 | 126.6 | 124.1 | 124.7 | 108.9 Thousand |
| 18 Jul, 2023 | 128.5 | 130.8 | 122.35 | 125.9 | 240.93 Thousand |
| 17 Jul, 2023 | 124.0 | 129.7 | 122.6 | 127.9 | 339.22 Thousand |
| 14 Jul, 2023 | 120.0 | 123.9 | 119.25 | 123.4 | 322.76 Thousand |
| 13 Jul, 2023 | 125.2 | 129.0 | 117.4 | 118.65 | 524.82 Thousand |
| 12 Jul, 2023 | 126.0 | 137.3 | 123.15 | 124.35 | 947.65 Thousand |
| 11 Jul, 2023 | 136.3 | 139.5 | 121.95 | 125.05 | 1 Million |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO