Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 185.2 196.95 183.3 191.05 3.34 Million
21 Aug, 2023 154.4 182.8 154.35 180.75 3.06 Million
18 Aug, 2023 155.8 159.95 149.65 152.35 430.4 Thousand
17 Aug, 2023 152.1 159.6 147.35 154.8 849.77 Thousand
16 Aug, 2023 146.45 150.0 144.4 146.85 363.86 Thousand
14 Aug, 2023 135.1 148.9 131.55 143.8 1.49 Million
11 Aug, 2023 132.5 136.65 130.6 131.7 168.05 Thousand
10 Aug, 2023 133.4 135.15 128.1 131.95 292.26 Thousand
09 Aug, 2023 134.75 136.1 131.7 133.15 222.27 Thousand
08 Aug, 2023 135.0 137.65 129.05 132.25 274.07 Thousand