Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 208.45 | 211.9 | 199.9 | 205.95 | 365.38 Thousand |
| 04 Sep, 2023 | 187.8 | 215.0 | 187.8 | 206.55 | 1 Million |
| 01 Sep, 2023 | 177.45 | 186.9 | 176.85 | 185.05 | 289.03 Thousand |
| 31 Aug, 2023 | 183.1 | 185.0 | 175.0 | 176.25 | 247.82 Thousand |
| 30 Aug, 2023 | 183.65 | 188.45 | 181.0 | 183.1 | 180.56 Thousand |
| 29 Aug, 2023 | 184.1 | 191.0 | 180.5 | 182.15 | 225.02 Thousand |
| 28 Aug, 2023 | 184.4 | 186.5 | 180.2 | 184.1 | 246.24 Thousand |
| 25 Aug, 2023 | 186.8 | 192.5 | 180.95 | 182.45 | 318.36 Thousand |
| 24 Aug, 2023 | 183.0 | 197.65 | 182.0 | 187.05 | 1.11 Million |
| 23 Aug, 2023 | 191.05 | 192.4 | 180.0 | 182.0 | 683.67 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO