Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 230.85 | 236.7 | 228.0 | 230.15 | 165.43 Thousand |
| 04 Oct, 2023 | 232.0 | 235.65 | 226.55 | 228.85 | 242.48 Thousand |
| 03 Oct, 2023 | 238.45 | 239.8 | 231.55 | 237.25 | 157.75 Thousand |
| 29 Sep, 2023 | 241.0 | 246.0 | 235.65 | 236.8 | 264.47 Thousand |
| 28 Sep, 2023 | 231.8 | 244.0 | 226.0 | 238.35 | 477.69 Thousand |
| 27 Sep, 2023 | 227.6 | 237.35 | 224.35 | 229.65 | 227.49 Thousand |
| 26 Sep, 2023 | 234.75 | 236.35 | 223.6 | 227.6 | 154.82 Thousand |
| 25 Sep, 2023 | 232.95 | 243.0 | 231.5 | 232.85 | 354.04 Thousand |
| 22 Sep, 2023 | 227.3 | 230.2 | 219.25 | 228.4 | 289.82 Thousand |
| 21 Sep, 2023 | 220.8 | 235.0 | 218.5 | 221.8 | 485.82 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO