Pakka Limited (PAKKA)
INR 111.96
(-2.0%)
INR 111.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 250.9 | 254.6 | 245.3 | 247.5 | 213.99 Thousand |
| 02 Nov, 2023 | 254.5 | 257.7 | 246.9 | 248.75 | 220.48 Thousand |
| 01 Nov, 2023 | 256.95 | 264.5 | 251.0 | 252.1 | 300.49 Thousand |
| 31 Oct, 2023 | 264.0 | 269.65 | 253.7 | 256.5 | 229.82 Thousand |
| 30 Oct, 2023 | 270.9 | 273.45 | 260.0 | 263.05 | 195.81 Thousand |
| 27 Oct, 2023 | 256.0 | 280.95 | 256.0 | 268.45 | 667.66 Thousand |
| 26 Oct, 2023 | 263.9 | 267.15 | 247.4 | 254.05 | 497.95 Thousand |
| 25 Oct, 2023 | 255.0 | 270.65 | 248.55 | 261.1 | 853.73 Thousand |
| 23 Oct, 2023 | 281.0 | 285.0 | 242.6 | 248.8 | 1.74 Million |
| 20 Oct, 2023 | 309.0 | 314.85 | 294.25 | 303.2 | 601.63 Thousand |
PALASHSECU
PALREDTEC
PANACEABIO
OSWALSEEDS
PAGEIND
PAISALO