Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 273.4 316.4 273.4 306.55 1.67 Million
18 Oct, 2023 283.0 289.65 270.7 280.1 592.5 Thousand
17 Oct, 2023 253.0 291.0 248.55 282.75 1.75 Million
16 Oct, 2023 261.8 264.7 250.5 253.7 399.83 Thousand
13 Oct, 2023 267.0 279.0 260.0 261.8 455.43 Thousand
12 Oct, 2023 266.6 288.0 265.0 273.35 2.87 Million
11 Oct, 2023 219.35 260.5 219.35 260.5 1.29 Million
10 Oct, 2023 219.9 224.2 216.25 217.1 309.48 Thousand
09 Oct, 2023 223.9 226.95 215.0 216.45 437.64 Thousand
06 Oct, 2023 232.45 234.0 223.1 224.1 240.36 Thousand