Pakka Limited (PAKKA)

INR 111.96

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 174.5 178.2 172.0 173.12 111.09 Thousand
08 Aug, 2025 189.0 189.0 174.97 176.47 197.55 Thousand
07 Aug, 2025 191.6 194.61 183.02 187.89 135.75 Thousand
06 Aug, 2025 190.1 195.8 187.01 191.6 92.92 Thousand
05 Aug, 2025 190.15 195.99 188.11 191.24 56.93 Thousand
04 Aug, 2025 196.55 197.37 190.25 191.56 48.31 Thousand
01 Aug, 2025 196.96 198.0 193.7 196.1 44.57 Thousand
31 Jul, 2025 190.55 197.99 190.55 195.41 82.07 Thousand
30 Jul, 2025 200.99 200.99 193.53 194.1 57.18 Thousand
29 Jul, 2025 193.48 200.95 191.24 199.71 77.51 Thousand